2017-11-27T20:20:04.646Z|I-OCEAN7-304-0616641|  24.25  12.324  37.920  32.686 1495.5583 03:14:31.00M
2017-11-27T20:20:09.711Z|I-OCEAN7-304-0616641|  24.22  12.324  37.896  32.662 1495.5308 03:14:36.06M
2017-11-27T20:20:14.778Z|I-OCEAN7-304-0616641|  24.22  12.325  37.896  32.662 1495.5320 03:14:41.12M
2017-11-27T20:20:19.841Z|I-OCEAN7-304-0616641|  24.23  12.325  37.940  32.704 1495.5820 03:14:46.19M
2017-11-27T20:20:24.906Z|I-OCEAN7-304-0616641|  24.22  12.325  37.946  32.711 1495.5892 03:14:51.25M
2017-11-27T20:20:29.973Z|I-OCEAN7-304-0616641|  24.22  12.324  38.009  32.770 1495.6600 03:14:56.32M
2017-11-27T20:20:35.037Z|I-OCEAN7-304-0616641|  24.20  12.324  37.999  32.761 1495.6476 03:15:01.38M
2017-11-27T20:20:40.099Z|I-OCEAN7-304-0616641|  24.24  12.325  37.998  32.760 1495.6492 03:15:06.44M
2017-11-27T20:20:45.167Z|I-OCEAN7-304-0616641|  24.24  12.325  37.973  32.736 1495.6201 03:15:11.50M
2017-11-27T20:20:50.229Z|I-OCEAN7-304-0616641|  24.24  12.325  37.951  32.715 1495.5962 03:15:16.57M
2017-11-27T20:20:55.298Z|I-OCEAN7-304-0616641|  24.24  12.325  37.952  32.715 1495.5973 03:15:21.63M