2017-11-27T20:18:04.135Z|I-OCEAN7-304-0616641|  24.22  12.326  37.997  32.759 1495.6501 03:12:30.47M
2017-11-27T20:18:09.198Z|I-OCEAN7-304-0616641|  24.20  12.325  37.966  32.729 1495.6133 03:12:35.53M
2017-11-27T20:18:14.262Z|I-OCEAN7-304-0616641|  24.25  12.325  37.976  32.739 1495.6252 03:12:40.60M
2017-11-27T20:18:19.330Z|I-OCEAN7-304-0616641|  24.19  12.325  37.918  32.683 1495.5571 03:12:45.66M
2017-11-27T20:18:24.132Z|I-OCEAN7-304-0616641|  24.24  12.325  37.969  32.733 1495.6155 03:12:50.72M
2017-11-27T20:18:29.197Z|I-OCEAN7-304-0616641|  24.22  12.324  37.959  32.723 1495.6027 03:12:55.53M
2017-11-27T20:18:34.261Z|I-OCEAN7-304-0616641|  24.22  12.324  37.900  32.667 1495.5339 03:13:00.59M
2017-11-27T20:18:39.325Z|I-OCEAN7-304-0616641|  24.21  12.323  37.893  32.661 1495.5250 03:13:05.66M
2017-11-27T20:18:44.390Z|I-OCEAN7-304-0616641|  24.21  12.323  37.943  32.709 1495.5815 03:13:10.72M
2017-11-27T20:18:49.455Z|I-OCEAN7-304-0616641|  24.21  12.323  37.944  32.710 1495.5813 03:13:15.78M
2017-11-27T20:18:54.522Z|I-OCEAN7-304-0616641|  24.21  12.322  37.955  32.721 1495.5940 03:13:20.85M
2017-11-27T20:18:59.324Z|I-OCEAN7-304-0616641|  24.21  12.322  37.941  32.707 1495.5773 03:13:25.91M