2017-11-27T20:16:03.097Z|I-OCEAN7-304-0616641| 24.18 12.323 37.936 32.702 1495.5732 03:10:29.43M 2017-11-27T20:16:07.902Z|I-OCEAN7-304-0616641| 24.20 12.323 37.993 32.757 1495.6395 03:10:34.49M 2017-11-27T20:16:12.963Z|I-OCEAN7-304-0616641| 24.23 12.323 37.985 32.749 1495.6312 03:10:39.30M 2017-11-27T20:16:17.769Z|I-OCEAN7-304-0616641| 24.23 12.323 37.945 32.710 1495.5851 03:10:44.36M 2017-11-27T20:16:22.836Z|I-OCEAN7-304-0616641| 24.17 12.323 37.945 32.711 1495.5839 03:10:49.17M 2017-11-27T20:16:27.902Z|I-OCEAN7-304-0616641| 24.23 12.323 37.998 32.762 1495.6450 03:10:54.24M 2017-11-27T20:16:32.966Z|I-OCEAN7-304-0616641| 24.18 12.323 37.949 32.715 1495.5876 03:10:59.30M 2017-11-27T20:16:38.029Z|I-OCEAN7-304-0616641| 24.18 12.323 37.920 32.687 1495.5533 03:11:04.36M 2017-11-27T20:16:43.095Z|I-OCEAN7-304-0616641| 24.18 12.323 37.886 32.654 1495.5146 03:11:09.43M 2017-11-27T20:16:48.163Z|I-OCEAN7-304-0616641| 24.18 12.322 37.886 32.655 1495.5148 03:11:14.49M 2017-11-27T20:16:53.226Z|I-OCEAN7-304-0616641| 24.24 12.322 37.949 32.715 1495.5868 03:11:19.56M 2017-11-27T20:16:58.288Z|I-OCEAN7-304-0616641| 24.20 12.322 37.971 32.736 1495.6123 03:11:24.62M