2017-11-27T20:14:01.801Z|I-OCEAN7-304-0616641|  24.21  12.324  38.134  32.892 1495.8027 03:08:28.18M
2017-11-27T20:14:06.866Z|I-OCEAN7-304-0616641|  24.15  12.324  38.162  32.919 1495.8337 03:08:33.19M
2017-11-27T20:14:11.931Z|I-OCEAN7-304-0616641|  24.21  12.323  38.162  32.919 1495.8330 03:08:38.26M
2017-11-27T20:14:16.996Z|I-OCEAN7-304-0616641|  24.19  12.323  38.133  32.891 1495.7987 03:08:43.32M
2017-11-27T20:14:22.061Z|I-OCEAN7-304-0616641|  24.19  12.323  38.140  32.898 1495.8070 03:08:48.39M
2017-11-27T20:14:27.124Z|I-OCEAN7-304-0616641|  24.19  12.323  38.119  32.877 1495.7830 03:08:53.45M
2017-11-27T20:14:32.190Z|I-OCEAN7-304-0616641|  24.18  12.324  38.119  32.877 1495.7832 03:08:58.51M
2017-11-27T20:14:37.256Z|I-OCEAN7-304-0616641|  24.23  12.324  38.080  32.839 1495.7406 03:09:03.58M
2017-11-27T20:14:42.319Z|I-OCEAN7-304-0616641|  24.21  12.324  38.032  32.794 1495.6852 03:09:08.64M
2017-11-27T20:14:47.382Z|I-OCEAN7-304-0616641|  24.18  12.324  38.032  32.793 1495.6833 03:09:13.70M
2017-11-27T20:14:52.449Z|I-OCEAN7-304-0616641|  24.18  12.323  38.032  32.794 1495.6835 03:09:18.77M
2017-11-27T20:14:57.513Z|I-OCEAN7-304-0616641|  24.18  12.323  38.062  32.823 1495.7172 03:09:23.83M