2017-11-27T20:09:03.497Z|I-OCEAN7-304-0616641|  24.09  12.321  37.927  32.695 1495.5555 03:03:29.80M
2017-11-27T20:09:08.562Z|I-OCEAN7-304-0616641|  24.10  12.320  38.000  32.766 1495.6392 03:03:34.86M
2017-11-27T20:09:13.627Z|I-OCEAN7-304-0616641|  24.11  12.321  37.976  32.742 1495.6139 03:03:39.93M
2017-11-27T20:09:18.690Z|I-OCEAN7-304-0616641|  24.13  12.322  37.985  32.750 1495.6259 03:03:45.01M
2017-11-27T20:09:23.755Z|I-OCEAN7-304-0616641|  24.13  12.322  37.962  32.727 1495.5995 03:03:50.07M
2017-11-27T20:09:28.821Z|I-OCEAN7-304-0616641|  24.14  12.322  37.985  32.749 1495.6267 03:03:55.14M
2017-11-27T20:09:33.883Z|I-OCEAN7-304-0616641|  24.09  12.323  37.958  32.724 1495.5969 03:04:00.20M
2017-11-27T20:09:38.950Z|I-OCEAN7-304-0616641|  24.09  12.324  37.950  32.715 1495.5894 03:04:05.26M
2017-11-27T20:09:44.015Z|I-OCEAN7-304-0616641|  24.09  12.324  37.911  32.678 1495.5459 03:04:10.33M
2017-11-27T20:09:49.080Z|I-OCEAN7-304-0616641|  24.17  12.325  37.958  32.722 1495.6019 03:04:15.39M
2017-11-27T20:09:54.142Z|I-OCEAN7-304-0616641|  24.17  12.325  37.919  32.684 1495.5570 03:04:20.46M
2017-11-27T20:09:59.209Z|I-OCEAN7-304-0616641|  24.17  12.325  37.919  32.684 1495.5570 03:04:25.52M