2017-11-27T20:05:01.686Z|I-OCEAN7-304-0616641|  24.18  12.320  38.015  32.780 1495.6576 02:59:27.97M
2017-11-27T20:05:06.486Z|I-OCEAN7-304-0616641|  24.12  12.321  38.014  32.779 1495.6561 02:59:33.06M
2017-11-27T20:05:11.554Z|I-OCEAN7-304-0616641|  24.12  12.321  37.978  32.744 1495.6165 02:59:37.84M
2017-11-27T20:05:16.621Z|I-OCEAN7-304-0616641|  24.09  12.322  37.972  32.738 1495.6100 02:59:42.91M
2017-11-27T20:05:21.683Z|I-OCEAN7-304-0616641|  24.09  12.322  38.001  32.765 1495.6437 02:59:47.97M
2017-11-27T20:05:26.747Z|I-OCEAN7-304-0616641|  24.09  12.322  38.001  32.765 1495.6443 02:59:53.05M
2017-11-27T20:05:31.813Z|I-OCEAN7-304-0616641|  24.11  12.322  38.001  32.765 1495.6453 02:59:58.12M
2017-11-27T20:05:36.620Z|I-OCEAN7-304-0616641|  24.11  12.323  38.055  32.817 1495.7073 03:00:03.18M
2017-11-27T20:05:41.425Z|I-OCEAN7-304-0616641|  24.07  12.323  38.077  32.837 1495.7316 03:00:07.97M
2017-11-27T20:05:46.488Z|I-OCEAN7-304-0616641|  24.14  12.323  38.041  32.803 1495.6923 03:00:12.78M
2017-11-27T20:05:51.554Z|I-OCEAN7-304-0616641|  24.12  12.323  37.999  32.763 1495.6433 03:00:17.84M
2017-11-27T20:05:56.616Z|I-OCEAN7-304-0616641|  24.17  12.323  37.978  32.743 1495.6207 03:00:22.91M