2017-11-27T20:05:01.686Z|I-OCEAN7-304-0616641| 24.18 12.320 38.015 32.780 1495.6576 02:59:27.97M 2017-11-27T20:05:06.486Z|I-OCEAN7-304-0616641| 24.12 12.321 38.014 32.779 1495.6561 02:59:33.06M 2017-11-27T20:05:11.554Z|I-OCEAN7-304-0616641| 24.12 12.321 37.978 32.744 1495.6165 02:59:37.84M 2017-11-27T20:05:16.621Z|I-OCEAN7-304-0616641| 24.09 12.322 37.972 32.738 1495.6100 02:59:42.91M 2017-11-27T20:05:21.683Z|I-OCEAN7-304-0616641| 24.09 12.322 38.001 32.765 1495.6437 02:59:47.97M 2017-11-27T20:05:26.747Z|I-OCEAN7-304-0616641| 24.09 12.322 38.001 32.765 1495.6443 02:59:53.05M 2017-11-27T20:05:31.813Z|I-OCEAN7-304-0616641| 24.11 12.322 38.001 32.765 1495.6453 02:59:58.12M 2017-11-27T20:05:36.620Z|I-OCEAN7-304-0616641| 24.11 12.323 38.055 32.817 1495.7073 03:00:03.18M 2017-11-27T20:05:41.425Z|I-OCEAN7-304-0616641| 24.07 12.323 38.077 32.837 1495.7316 03:00:07.97M 2017-11-27T20:05:46.488Z|I-OCEAN7-304-0616641| 24.14 12.323 38.041 32.803 1495.6923 03:00:12.78M 2017-11-27T20:05:51.554Z|I-OCEAN7-304-0616641| 24.12 12.323 37.999 32.763 1495.6433 03:00:17.84M 2017-11-27T20:05:56.616Z|I-OCEAN7-304-0616641| 24.17 12.323 37.978 32.743 1495.6207 03:00:22.91M