2017-11-27T20:03:00.128Z|I-OCEAN7-304-0616641| 24.13 12.321 38.006 32.771 1495.6486 02:57:26.42M 2017-11-27T20:03:05.195Z|I-OCEAN7-304-0616641| 24.13 12.322 38.029 32.793 1495.6752 02:57:31.48M 2017-11-27T20:03:10.349Z|I-OCEAN7-304-0616641| 24.12 12.322 38.000 32.764 1495.6418 02:57:36.55M 2017-11-27T20:03:15.323Z|I-OCEAN7-304-0616641| 24.14 12.322 38.030 32.794 1495.6769 02:57:41.70M 2017-11-27T20:03:20.387Z|I-OCEAN7-304-0616641| 24.08 12.322 38.008 32.773 1495.6504 02:57:46.67M 2017-11-27T20:03:25.453Z|I-OCEAN7-304-0616641| 24.08 12.322 37.971 32.736 1495.6074 02:57:51.74M 2017-11-27T20:03:30.520Z|I-OCEAN7-304-0616641| 24.03 12.322 38.017 32.781 1495.6597 02:57:56.80M 2017-11-27T20:03:35.580Z|I-OCEAN7-304-0616641| 24.08 12.322 37.970 32.736 1495.6069 02:58:01.87M 2017-11-27T20:03:40.648Z|I-OCEAN7-304-0616641| 24.07 12.322 37.970 32.736 1495.6067 02:58:06.93M 2017-11-27T20:03:45.712Z|I-OCEAN7-304-0616641| 24.11 12.321 37.964 32.731 1495.5991 02:58:12.01M 2017-11-27T20:03:50.776Z|I-OCEAN7-304-0616641| 24.11 12.321 38.011 32.776 1495.6522 02:58:17.08M 2017-11-27T20:03:55.840Z|I-OCEAN7-304-0616641| 24.13 12.321 38.004 32.769 1495.6440 02:58:22.14M