2017-11-27T20:01:04.159Z|I-OCEAN7-304-0616641|  24.11  12.321  38.005  32.770 1495.6467 02:55:30.44M
2017-11-27T20:01:09.224Z|I-OCEAN7-304-0616641|  24.11  12.325  38.027  32.788 1495.6820 02:55:35.51M
2017-11-27T20:01:14.285Z|I-OCEAN7-304-0616641|  24.08  12.326  37.996  32.757 1495.6479 02:55:40.57M
2017-11-27T20:01:19.353Z|I-OCEAN7-304-0616641|  24.08  12.327  37.997  32.757 1495.6492 02:55:45.63M
2017-11-27T20:01:24.417Z|I-OCEAN7-304-0616641|  24.14  12.327  37.963  32.724 1495.6117 02:55:50.70M
2017-11-27T20:01:29.482Z|I-OCEAN7-304-0616641|  24.12  12.326  37.970  32.732 1495.6189 02:55:55.76M
2017-11-27T20:01:34.548Z|I-OCEAN7-304-0616641|  24.09  12.326  37.970  32.732 1495.6185 02:56:00.82M
2017-11-27T20:01:39.613Z|I-OCEAN7-304-0616641|  24.03  12.326  37.938  32.701 1495.5813 02:56:05.89M
2017-11-27T20:01:44.676Z|I-OCEAN7-304-0616641|  24.09  12.327  37.981  32.742 1495.6313 02:56:10.95M
2017-11-27T20:01:49.741Z|I-OCEAN7-304-0616641|  24.09  12.327  37.986  32.747 1495.6378 02:56:16.04M
2017-11-27T20:01:54.809Z|I-OCEAN7-304-0616641|  24.09  12.327  37.947  32.710 1495.5931 02:56:21.10M
2017-11-27T20:01:59.870Z|I-OCEAN7-304-0616641|  24.09  12.323  37.973  32.738 1495.6132 02:56:26.17M