2017-11-27T19:56:02.349Z|I-OCEAN7-304-0616641|  24.09  12.323  37.969  32.734 1495.6097 02:50:28.62M
2017-11-27T19:56:07.416Z|I-OCEAN7-304-0616641|  24.01  12.323  38.014  32.777 1495.6605 02:50:33.68M
2017-11-27T19:56:12.479Z|I-OCEAN7-304-0616641|  24.08  12.323  38.040  32.802 1495.6917 02:50:38.74M
2017-11-27T19:56:17.544Z|I-OCEAN7-304-0616641|  24.06  12.324  38.031  32.793 1495.6812 02:50:43.81M
2017-11-27T19:56:22.607Z|I-OCEAN7-304-0616641|  24.06  12.324  37.994  32.757 1495.6389 02:50:48.87M
2017-11-27T19:56:27.676Z|I-OCEAN7-304-0616641|  24.06  12.324  38.004  32.767 1495.6510 02:50:53.93M
2017-11-27T19:56:32.740Z|I-OCEAN7-304-0616641|  24.13  12.324  37.979  32.743 1495.6223 02:50:59.02M
2017-11-27T19:56:37.803Z|I-OCEAN7-304-0616641|  24.08  12.323  37.973  32.737 1495.6147 02:51:04.09M
2017-11-27T19:56:42.869Z|I-OCEAN7-304-0616641|  24.08  12.324  37.960  32.725 1495.6000 02:51:09.15M
2017-11-27T19:56:47.932Z|I-OCEAN7-304-0616641|  24.07  12.324  37.928  32.694 1495.5641 02:51:14.21M
2017-11-27T19:56:52.998Z|I-OCEAN7-304-0616641|  24.04  12.324  37.928  32.693 1495.5632 02:51:19.27M
2017-11-27T19:56:58.063Z|I-OCEAN7-304-0616641|  24.05  12.324  37.929  32.694 1495.5642 02:51:24.34M