2017-11-27T19:54:00.792Z|I-OCEAN7-304-0616641|  24.02  12.323  37.972  32.737 1495.6115 02:48:27.32M
2017-11-27T19:54:05.860Z|I-OCEAN7-304-0616641|  24.04  12.322  37.979  32.744 1495.6185 02:48:32.13M
2017-11-27T19:54:10.921Z|I-OCEAN7-304-0616641|  24.06  12.322  37.946  32.712 1495.5802 02:48:37.20M
2017-11-27T19:54:15.990Z|I-OCEAN7-304-0616641|  24.07  12.322  37.955  32.721 1495.5900 02:48:42.26M
2017-11-27T19:54:21.052Z|I-OCEAN7-304-0616641|  24.09  12.322  37.937  32.704 1495.5704 02:48:47.32M
2017-11-27T19:54:26.117Z|I-OCEAN7-304-0616641|  24.08  12.322  37.937  32.704 1495.5704 02:48:52.38M
2017-11-27T19:54:31.182Z|I-OCEAN7-304-0616641|  24.14  12.322  37.936  32.703 1495.5703 02:48:57.45M
2017-11-27T19:54:36.250Z|I-OCEAN7-304-0616641|  24.05  12.322  37.936  32.703 1495.5677 02:49:02.51M
2017-11-27T19:54:41.312Z|I-OCEAN7-304-0616641|  24.12  12.322  37.960  32.726 1495.5961 02:49:07.58M
2017-11-27T19:54:46.378Z|I-OCEAN7-304-0616641|  24.01  12.322  37.990  32.755 1495.6295 02:49:12.64M
2017-11-27T19:54:51.439Z|I-OCEAN7-304-0616641|  24.05  12.325  37.990  32.752 1495.6381 02:49:17.71M
2017-11-27T19:54:56.506Z|I-OCEAN7-304-0616641|  24.05  12.326  37.990  32.751 1495.6387 02:49:22.76M