2017-11-27T19:50:03.267Z|I-OCEAN7-304-0616641|  24.04  12.324  37.955  32.719 1495.5936 02:44:29.52M
2017-11-27T19:50:08.331Z|I-OCEAN7-304-0616641|  24.04  12.324  38.030  32.791 1495.6801 02:44:34.58M
2017-11-27T19:50:13.397Z|I-OCEAN7-304-0616641|  23.98  12.324  38.099  32.857 1495.7593 02:44:39.65M
2017-11-27T19:50:18.461Z|I-OCEAN7-304-0616641|  24.03  12.325  38.033  32.793 1495.6855 02:44:44.71M
2017-11-27T19:50:23.526Z|I-OCEAN7-304-0616641|  24.03  12.325  38.025  32.785 1495.6768 02:44:49.77M
2017-11-27T19:50:28.592Z|I-OCEAN7-304-0616641|  24.07  12.325  37.986  32.748 1495.6328 02:44:54.84M
2017-11-27T19:50:33.655Z|I-OCEAN7-304-0616641|  23.99  12.325  37.994  32.757 1495.6404 02:44:59.90M
2017-11-27T19:50:38.719Z|I-OCEAN7-304-0616641|  24.08  12.324  37.995  32.757 1495.6414 02:45:04.96M
2017-11-27T19:50:43.786Z|I-OCEAN7-304-0616641|  24.00  12.324  37.994  32.757 1495.6394 02:45:10.05M
2017-11-27T19:50:48.850Z|I-OCEAN7-304-0616641|  24.06  12.324  37.982  32.745 1495.6251 02:45:15.11M
2017-11-27T19:50:53.915Z|I-OCEAN7-304-0616641|  24.04  12.324  37.999  32.762 1495.6442 02:45:20.18M
2017-11-27T19:50:58.979Z|I-OCEAN7-304-0616641|  24.09  12.324  38.007  32.770 1495.6541 02:45:25.24M