2017-11-27T19:43:04.445Z|I-OCEAN7-304-0616641|  23.95  12.323  38.063  32.824 1495.7146 02:37:30.67M
2017-11-27T19:43:09.253Z|I-OCEAN7-304-0616641|  23.95  12.325  38.034  32.794 1495.6874 02:37:35.74M
2017-11-27T19:43:14.056Z|I-OCEAN7-304-0616641|  23.97  12.325  38.006  32.767 1495.6552 02:37:40.55M
2017-11-27T19:43:19.122Z|I-OCEAN7-304-0616641|  23.97  12.326  38.035  32.795 1495.6893 02:37:45.36M
2017-11-27T19:43:24.186Z|I-OCEAN7-304-0616641|  23.99  12.323  37.993  32.756 1495.6351 02:37:50.42M
2017-11-27T19:43:29.247Z|I-OCEAN7-304-0616641|  23.95  12.323  37.986  32.751 1495.6261 02:37:55.48M
2017-11-27T19:43:34.315Z|I-OCEAN7-304-0616641|  23.95  12.322  37.970  32.736 1495.6063 02:38:00.55M
2017-11-27T19:43:39.379Z|I-OCEAN7-304-0616641|  23.90  12.322  37.969  32.735 1495.6028 02:38:05.61M
2017-11-27T19:43:44.443Z|I-OCEAN7-304-0616641|  23.88  12.321  38.006  32.771 1495.6447 02:38:10.67M
2017-11-27T19:43:49.508Z|I-OCEAN7-304-0616641|  23.88  12.321  38.000  32.766 1495.6375 02:38:15.74M
2017-11-27T19:43:54.575Z|I-OCEAN7-304-0616641|  23.88  12.321  38.000  32.765 1495.6366 02:38:20.80M
2017-11-27T19:43:59.640Z|I-OCEAN7-304-0616641|  23.96  12.321  37.993  32.758 1495.6289 02:38:25.87M