2017-11-27T19:41:03.149Z|I-OCEAN7-304-0616641| 23.95 12.324 38.024 32.786 1495.6713 02:35:29.38M 2017-11-27T19:41:08.215Z|I-OCEAN7-304-0616641| 23.99 12.324 38.076 32.836 1495.7312 02:35:34.44M 2017-11-27T19:41:13.279Z|I-OCEAN7-304-0616641| 23.97 12.324 38.076 32.836 1495.7311 02:35:39.51M 2017-11-27T19:41:18.346Z|I-OCEAN7-304-0616641| 23.96 12.324 38.035 32.797 1495.6846 02:35:44.57M 2017-11-27T19:41:23.409Z|I-OCEAN7-304-0616641| 23.99 12.323 38.036 32.797 1495.6851 02:35:49.64M 2017-11-27T19:41:28.473Z|I-OCEAN7-304-0616641| 23.95 12.324 38.036 32.797 1495.6846 02:35:54.70M 2017-11-27T19:41:33.540Z|I-OCEAN7-304-0616641| 23.96 12.323 38.036 32.798 1495.6852 02:35:59.76M 2017-11-27T19:41:38.603Z|I-OCEAN7-304-0616641| 24.04 12.323 38.023 32.786 1495.6711 02:36:04.83M 2017-11-27T19:41:43.671Z|I-OCEAN7-304-0616641| 24.02 12.323 38.033 32.795 1495.6814 02:36:09.89M 2017-11-27T19:41:48.732Z|I-OCEAN7-304-0616641| 24.07 12.323 38.018 32.781 1495.6654 02:36:14.95M 2017-11-27T19:41:53.799Z|I-OCEAN7-304-0616641| 23.98 12.323 38.019 32.781 1495.6643 02:36:20.04M 2017-11-27T19:41:58.602Z|I-OCEAN7-304-0616641| 24.00 12.323 38.019 32.782 1495.6650 02:36:25.10M