2017-11-27T19:39:01.854Z|I-OCEAN7-304-0616641|  23.94  12.324  38.025  32.787 1495.6737 02:33:28.08M
2017-11-27T19:39:06.920Z|I-OCEAN7-304-0616641|  23.93  12.324  38.025  32.787 1495.6742 02:33:33.15M
2017-11-27T19:39:11.986Z|I-OCEAN7-304-0616641|  23.99  12.324  37.983  32.746 1495.6266 02:33:38.21M
2017-11-27T19:39:17.051Z|I-OCEAN7-304-0616641|  23.91  12.325  38.011  32.773 1495.6582 02:33:43.28M
2017-11-27T19:39:22.113Z|I-OCEAN7-304-0616641|  23.96  12.324  38.042  32.803 1495.6937 02:33:48.34M
2017-11-27T19:39:27.180Z|I-OCEAN7-304-0616641|  23.96  12.324  38.011  32.774 1495.6583 02:33:53.40M
2017-11-27T19:39:32.244Z|I-OCEAN7-304-0616641|  23.97  12.324  38.059  32.820 1495.7133 02:33:58.47M
2017-11-27T19:39:37.307Z|I-OCEAN7-304-0616641|  23.94  12.324  37.990  32.753 1495.6329 02:34:03.53M
2017-11-27T19:39:42.374Z|I-OCEAN7-304-0616641|  23.95  12.324  37.989  32.753 1495.6323 02:34:08.59M
2017-11-27T19:39:47.439Z|I-OCEAN7-304-0616641|  23.95  12.324  38.043  32.803 1495.6937 02:34:13.66M
2017-11-27T19:39:52.503Z|I-OCEAN7-304-0616641|  23.94  12.324  38.081  32.840 1495.7371 02:34:18.72M
2017-11-27T19:39:57.568Z|I-OCEAN7-304-0616641|  23.93  12.324  38.071  32.831 1495.7260 02:34:23.78M