2017-11-27T19:35:04.067Z|I-OCEAN7-304-0616641|  23.94  12.323  37.907  32.674 1495.5363 02:29:30.28M
2017-11-27T19:35:09.132Z|I-OCEAN7-304-0616641|  23.93  12.323  37.941  32.707 1495.5756 02:29:35.35M
2017-11-27T19:35:14.197Z|I-OCEAN7-304-0616641|  23.94  12.323  37.949  32.715 1495.5848 02:29:40.41M
2017-11-27T19:35:19.260Z|I-OCEAN7-304-0616641|  23.90  12.323  37.951  32.716 1495.5858 02:29:45.47M
2017-11-27T19:35:24.324Z|I-OCEAN7-304-0616641|  23.94  12.323  37.986  32.750 1495.6262 02:29:50.53M
2017-11-27T19:35:29.389Z|I-OCEAN7-304-0616641|  23.96  12.323  37.985  32.750 1495.6255 02:29:55.60M
2017-11-27T19:35:34.457Z|I-OCEAN7-304-0616641|  23.96  12.323  38.008  32.771 1495.6508 02:30:00.66M
2017-11-27T19:35:39.521Z|I-OCEAN7-304-0616641|  23.93  12.323  37.984  32.748 1495.6232 02:30:05.73M
2017-11-27T19:35:44.584Z|I-OCEAN7-304-0616641|  23.93  12.323  38.010  32.773 1495.6527 02:30:10.79M
2017-11-27T19:35:49.651Z|I-OCEAN7-304-0616641|  23.93  12.323  37.949  32.714 1495.5835 02:30:15.85M
2017-11-27T19:35:54.715Z|I-OCEAN7-304-0616641|  23.92  12.323  37.905  32.672 1495.5339 02:30:20.92M
2017-11-27T19:35:59.781Z|I-OCEAN7-304-0616641|  23.93  12.323  37.936  32.701 1495.5696 02:30:26.00M