2017-11-27T19:32:01.733Z|I-OCEAN7-304-0616641|  23.92  12.320  38.034  32.799 1495.6743 02:26:27.92M
2017-11-27T19:32:06.797Z|I-OCEAN7-304-0616641|  23.89  12.320  37.996  32.762 1495.6309 02:26:33.01M
2017-11-27T19:32:11.862Z|I-OCEAN7-304-0616641|  23.91  12.321  38.060  32.824 1495.7047 02:26:38.07M
2017-11-27T19:32:16.927Z|I-OCEAN7-304-0616641|  23.92  12.321  38.089  32.851 1495.7385 02:26:43.14M
2017-11-27T19:32:21.990Z|I-OCEAN7-304-0616641|  23.89  12.321  38.032  32.796 1495.6727 02:26:48.20M
2017-11-27T19:32:27.056Z|I-OCEAN7-304-0616641|  23.93  12.321  38.042  32.805 1495.6854 02:26:53.26M
2017-11-27T19:32:32.121Z|I-OCEAN7-304-0616641|  23.88  12.322  38.043  32.806 1495.6876 02:26:58.33M
2017-11-27T19:32:37.182Z|I-OCEAN7-304-0616641|  23.89  12.322  38.027  32.790 1495.6700 02:27:03.39M
2017-11-27T19:32:42.251Z|I-OCEAN7-304-0616641|  23.90  12.322  38.034  32.796 1495.6787 02:27:08.45M
2017-11-27T19:32:47.313Z|I-OCEAN7-304-0616641|  23.93  12.323  38.046  32.808 1495.6948 02:27:13.52M
2017-11-27T19:32:52.381Z|I-OCEAN7-304-0616641|  23.93  12.323  38.044  32.805 1495.6925 02:27:18.58M
2017-11-27T19:32:57.448Z|I-OCEAN7-304-0616641|  23.93  12.324  38.004  32.767 1495.6473 02:27:23.64M