2017-11-27T19:30:00.957Z|I-OCEAN7-304-0616641|  23.89  12.324  38.135  32.892 1495.7972 02:24:27.16M
2017-11-27T19:30:06.023Z|I-OCEAN7-304-0616641|  23.83  12.323  38.134  32.892 1495.7942 02:24:32.22M
2017-11-27T19:30:11.086Z|I-OCEAN7-304-0616641|  23.86  12.323  38.086  32.846 1495.7383 02:24:37.29M
2017-11-27T19:30:16.152Z|I-OCEAN7-304-0616641|  23.86  12.323  38.141  32.899 1495.8013 02:24:42.35M
2017-11-27T19:30:21.214Z|I-OCEAN7-304-0616641|  23.94  12.322  38.120  32.880 1495.7783 02:24:47.41M
2017-11-27T19:30:26.282Z|I-OCEAN7-304-0616641|  23.94  12.322  38.130  32.889 1495.7889 02:24:52.48M
2017-11-27T19:30:31.344Z|I-OCEAN7-304-0616641|  23.94  12.322  38.108  32.868 1495.7627 02:24:57.54M
2017-11-27T19:30:36.409Z|I-OCEAN7-304-0616641|  23.91  12.322  38.056  32.818 1495.7029 02:25:02.60M
2017-11-27T19:30:41.215Z|I-OCEAN7-304-0616641|  23.91  12.322  38.047  32.810 1495.6924 02:25:07.67M
2017-11-27T19:30:46.282Z|I-OCEAN7-304-0616641|  23.88  12.322  38.045  32.808 1495.6899 02:25:12.48M
2017-11-27T19:30:51.343Z|I-OCEAN7-304-0616641|  23.91  12.326  38.092  32.849 1495.7535 02:25:17.54M
2017-11-27T19:30:56.410Z|I-OCEAN7-304-0616641|  23.92  12.326  38.092  32.850 1495.7544 02:25:22.60M