2017-11-27T19:28:04.465Z|I-OCEAN7-304-0616641|  23.86  12.323  38.019  32.782 1495.6614 02:22:30.65M
2017-11-27T19:28:09.531Z|I-OCEAN7-304-0616641|  23.89  12.323  38.041  32.803 1495.6876 02:22:35.71M
2017-11-27T19:28:14.595Z|I-OCEAN7-304-0616641|  23.89  12.323  38.073  32.834 1495.7260 02:22:40.78M
2017-11-27T19:28:19.658Z|I-OCEAN7-304-0616641|  23.89  12.323  38.065  32.826 1495.7163 02:22:45.84M
2017-11-27T19:28:24.724Z|I-OCEAN7-304-0616641|  23.87  12.323  38.009  32.773 1495.6517 02:22:50.90M
2017-11-27T19:28:29.790Z|I-OCEAN7-304-0616641|  23.87  12.323  38.040  32.803 1495.6865 02:22:55.97M
2017-11-27T19:28:34.856Z|I-OCEAN7-304-0616641|  23.87  12.324  38.032  32.794 1495.6798 02:23:01.05M
2017-11-27T19:28:39.920Z|I-OCEAN7-304-0616641|  23.92  12.324  38.031  32.792 1495.6794 02:23:06.12M
2017-11-27T19:28:44.984Z|I-OCEAN7-304-0616641|  23.92  12.324  37.986  32.750 1495.6287 02:23:11.18M
2017-11-27T19:28:50.046Z|I-OCEAN7-304-0616641|  23.92  12.324  37.978  32.741 1495.6184 02:23:16.25M
2017-11-27T19:28:55.112Z|I-OCEAN7-304-0616641|  23.92  12.324  37.977  32.741 1495.6173 02:23:21.31M