2017-11-27T19:26:02.908Z|I-OCEAN7-304-0616641| 23.85 12.323 37.937 32.703 1495.5687 02:20:29.10M 2017-11-27T19:26:07.972Z|I-OCEAN7-304-0616641| 23.88 12.323 37.948 32.713 1495.5813 02:20:34.16M 2017-11-27T19:26:13.040Z|I-OCEAN7-304-0616641| 23.88 12.323 37.967 32.732 1495.6040 02:20:39.23M 2017-11-27T19:26:18.105Z|I-OCEAN7-304-0616641| 23.87 12.323 37.967 32.732 1495.6033 02:20:44.29M 2017-11-27T19:26:23.166Z|I-OCEAN7-304-0616641| 23.86 12.325 37.930 32.694 1495.5664 02:20:49.36M 2017-11-27T19:26:28.233Z|I-OCEAN7-304-0616641| 23.86 12.325 37.907 32.672 1495.5403 02:20:54.42M 2017-11-27T19:26:33.300Z|I-OCEAN7-304-0616641| 23.86 12.326 37.972 32.735 1495.6154 02:20:59.48M 2017-11-27T19:26:38.361Z|I-OCEAN7-304-0616641| 23.81 12.324 37.922 32.688 1495.5532 02:21:04.55M 2017-11-27T19:26:43.426Z|I-OCEAN7-304-0616641| 23.86 12.323 37.922 32.688 1495.5530 02:21:09.61M 2017-11-27T19:26:48.493Z|I-OCEAN7-304-0616641| 23.87 12.323 37.922 32.689 1495.5526 02:21:14.67M 2017-11-27T19:26:53.558Z|I-OCEAN7-304-0616641| 23.87 12.322 37.964 32.729 1495.5983 02:21:19.74M 2017-11-27T19:26:58.624Z|I-OCEAN7-304-0616641| 23.88 12.322 37.954 32.721 1495.5857 02:21:24.80M