2017-11-27T19:24:01.350Z|I-OCEAN7-304-0616641|  23.88  12.325  38.018  32.779 1495.6663 02:18:27.53M
2017-11-27T19:24:06.419Z|I-OCEAN7-304-0616641|  23.88  12.325  38.062  32.822 1495.7167 02:18:32.59M
2017-11-27T19:24:11.481Z|I-OCEAN7-304-0616641|  23.82  12.325  38.029  32.791 1495.6777 02:18:37.66M
2017-11-27T19:24:16.546Z|I-OCEAN7-304-0616641|  23.83  12.324  38.053  32.814 1495.7047 02:18:42.72M
2017-11-27T19:24:21.611Z|I-OCEAN7-304-0616641|  23.83  12.324  38.031  32.792 1495.6779 02:18:47.78M
2017-11-27T19:24:26.676Z|I-OCEAN7-304-0616641|  23.83  12.323  38.031  32.793 1495.6774 02:18:52.85M
2017-11-27T19:24:31.738Z|I-OCEAN7-304-0616641|  23.83  12.322  38.015  32.779 1495.6544 02:18:57.91M
2017-11-27T19:24:36.803Z|I-OCEAN7-304-0616641|  23.83  12.321  38.015  32.780 1495.6541 02:19:02.97M
2017-11-27T19:24:41.872Z|I-OCEAN7-304-0616641|  23.83  12.321  38.016  32.780 1495.6548 02:19:08.06M
2017-11-27T19:24:46.935Z|I-OCEAN7-304-0616641|  23.83  12.321  37.966  32.733 1495.5972 02:19:13.12M
2017-11-27T19:24:52.002Z|I-OCEAN7-304-0616641|  23.88  12.321  37.975  32.742 1495.6074 02:19:18.19M
2017-11-27T19:24:57.063Z|I-OCEAN7-304-0616641|  23.87  12.321  38.015  32.780 1495.6522 02:19:23.25M