2017-11-27T19:24:01.350Z|I-OCEAN7-304-0616641| 23.88 12.325 38.018 32.779 1495.6663 02:18:27.53M 2017-11-27T19:24:06.419Z|I-OCEAN7-304-0616641| 23.88 12.325 38.062 32.822 1495.7167 02:18:32.59M 2017-11-27T19:24:11.481Z|I-OCEAN7-304-0616641| 23.82 12.325 38.029 32.791 1495.6777 02:18:37.66M 2017-11-27T19:24:16.546Z|I-OCEAN7-304-0616641| 23.83 12.324 38.053 32.814 1495.7047 02:18:42.72M 2017-11-27T19:24:21.611Z|I-OCEAN7-304-0616641| 23.83 12.324 38.031 32.792 1495.6779 02:18:47.78M 2017-11-27T19:24:26.676Z|I-OCEAN7-304-0616641| 23.83 12.323 38.031 32.793 1495.6774 02:18:52.85M 2017-11-27T19:24:31.738Z|I-OCEAN7-304-0616641| 23.83 12.322 38.015 32.779 1495.6544 02:18:57.91M 2017-11-27T19:24:36.803Z|I-OCEAN7-304-0616641| 23.83 12.321 38.015 32.780 1495.6541 02:19:02.97M 2017-11-27T19:24:41.872Z|I-OCEAN7-304-0616641| 23.83 12.321 38.016 32.780 1495.6548 02:19:08.06M 2017-11-27T19:24:46.935Z|I-OCEAN7-304-0616641| 23.83 12.321 37.966 32.733 1495.5972 02:19:13.12M 2017-11-27T19:24:52.002Z|I-OCEAN7-304-0616641| 23.88 12.321 37.975 32.742 1495.6074 02:19:18.19M 2017-11-27T19:24:57.063Z|I-OCEAN7-304-0616641| 23.87 12.321 38.015 32.780 1495.6522 02:19:23.25M