2017-11-27T19:22:04.862Z|I-OCEAN7-304-0616641|  23.86  12.323  38.010  32.773 1495.6523 02:16:31.04M
2017-11-27T19:22:09.923Z|I-OCEAN7-304-0616641|  23.85  12.323  37.988  32.752 1495.6278 02:16:36.11M
2017-11-27T19:22:14.987Z|I-OCEAN7-304-0616641|  23.85  12.323  37.989  32.753 1495.6279 02:16:41.17M
2017-11-27T19:22:20.055Z|I-OCEAN7-304-0616641|  23.85  12.323  37.989  32.753 1495.6284 02:16:46.23M
2017-11-27T19:22:25.118Z|I-OCEAN7-304-0616641|  23.85  12.323  37.990  32.754 1495.6300 02:16:51.30M
2017-11-27T19:22:30.183Z|I-OCEAN7-304-0616641|  23.85  12.323  37.991  32.755 1495.6305 02:16:56.36M
2017-11-27T19:22:35.250Z|I-OCEAN7-304-0616641|  23.85  12.323  38.024  32.786 1495.6685 02:17:01.42M
2017-11-27T19:22:40.315Z|I-OCEAN7-304-0616641|  23.84  12.323  37.988  32.752 1495.6267 02:17:06.49M
2017-11-27T19:22:45.378Z|I-OCEAN7-304-0616641|  23.83  12.323  37.987  32.751 1495.6260 02:17:11.55M
2017-11-27T19:22:50.443Z|I-OCEAN7-304-0616641|  23.83  12.323  37.987  32.751 1495.6259 02:17:16.62M
2017-11-27T19:22:55.509Z|I-OCEAN7-304-0616641|  23.87  12.324  37.944  32.710 1495.5789 02:17:21.68M