2017-11-27T19:19:02.526Z|I-OCEAN7-304-0616641|  23.79  12.322  37.998  32.763 1495.6348 02:13:28.69M
2017-11-27T19:19:07.592Z|I-OCEAN7-304-0616641|  23.80  12.321  37.961  32.729 1495.5900 02:13:33.75M
2017-11-27T19:19:12.656Z|I-OCEAN7-304-0616641|  23.82  12.320  38.010  32.776 1495.6458 02:13:38.81M
2017-11-27T19:19:17.719Z|I-OCEAN7-304-0616641|  23.79  12.320  37.987  32.753 1495.6184 02:13:43.88M
2017-11-27T19:19:22.832Z|I-OCEAN7-304-0616641|  23.79  12.320  37.987  32.753 1495.6178 02:13:48.94M
2017-11-27T19:19:27.852Z|I-OCEAN7-304-0616641|  23.79  12.320  37.977  32.744 1495.6063 02:13:54.07M
2017-11-27T19:19:32.913Z|I-OCEAN7-304-0616641|  23.83  12.320  37.975  32.743 1495.6053 02:13:59.09M
2017-11-27T19:19:37.978Z|I-OCEAN7-304-0616641|  23.83  12.320  37.957  32.725 1495.5856 02:14:04.15M
2017-11-27T19:19:43.044Z|I-OCEAN7-304-0616641|  23.84  12.321  37.969  32.735 1495.6001 02:14:09.21M
2017-11-27T19:19:48.109Z|I-OCEAN7-304-0616641|  23.84  12.321  37.994  32.759 1495.6299 02:14:14.28M
2017-11-27T19:19:53.172Z|I-OCEAN7-304-0616641|  23.84  12.322  37.987  32.752 1495.6222 02:14:19.34M
2017-11-27T19:19:58.239Z|I-OCEAN7-304-0616641|  23.84  12.322  37.986  32.751 1495.6212 02:14:24.41M