2017-11-27T19:17:00.969Z|I-OCEAN7-304-0616641|  23.84  12.321  38.022  32.786 1495.6609 02:11:27.13M
2017-11-27T19:17:06.034Z|I-OCEAN7-304-0616641|  23.84  12.321  37.968  32.735 1495.5992 02:11:32.20M
2017-11-27T19:17:11.097Z|I-OCEAN7-304-0616641|  23.80  12.321  37.968  32.735 1495.5990 02:11:37.26M
2017-11-27T19:17:16.165Z|I-OCEAN7-304-0616641|  23.80  12.321  37.968  32.735 1495.5994 02:11:42.32M
2017-11-27T19:17:21.226Z|I-OCEAN7-304-0616641|  23.85  12.321  38.010  32.774 1495.6477 02:11:47.39M
2017-11-27T19:17:26.294Z|I-OCEAN7-304-0616641|  23.85  12.321  38.010  32.774 1495.6481 02:11:52.45M
2017-11-27T19:17:31.359Z|I-OCEAN7-304-0616641|  23.85  12.321  38.021  32.785 1495.6608 02:11:57.52M
2017-11-27T19:17:36.423Z|I-OCEAN7-304-0616641|  23.85  12.321  38.002  32.767 1495.6396 02:12:02.58M
2017-11-27T19:17:41.487Z|I-OCEAN7-304-0616641|  23.78  12.321  38.025  32.789 1495.6650 02:12:07.64M
2017-11-27T19:17:46.554Z|I-OCEAN7-304-0616641|  23.88  12.321  38.026  32.790 1495.6670 02:12:12.71M
2017-11-27T19:17:51.617Z|I-OCEAN7-304-0616641|  23.87  12.322  38.008  32.773 1495.6473 02:12:17.77M
2017-11-27T19:17:56.681Z|I-OCEAN7-304-0616641|  23.87  12.322  37.981  32.747 1495.6165 02:12:22.84M