2017-11-27T19:13:03.961Z|I-OCEAN7-304-0616641|  23.82  12.323  37.944  32.710 1495.5759 02:07:30.12M
2017-11-27T19:13:09.025Z|I-OCEAN7-304-0616641|  23.82  12.323  37.953  32.719 1495.5862 02:07:35.18M
2017-11-27T19:13:14.091Z|I-OCEAN7-304-0616641|  23.82  12.323  37.955  32.721 1495.5881 02:07:40.24M
2017-11-27T19:13:19.157Z|I-OCEAN7-304-0616641|  23.82  12.322  38.000  32.764 1495.6388 02:07:45.31M
2017-11-27T19:13:24.222Z|I-OCEAN7-304-0616641|  23.82  12.322  37.970  32.735 1495.6035 02:07:50.37M
2017-11-27T19:13:29.283Z|I-OCEAN7-304-0616641|  23.82  12.322  37.963  32.729 1495.5946 02:07:55.44M
2017-11-27T19:13:34.093Z|I-OCEAN7-304-0616641|  23.81  12.322  37.950  32.717 1495.5797 02:08:00.50M
2017-11-27T19:13:39.154Z|I-OCEAN7-304-0616641|  23.77  12.321  37.881  32.651 1495.5000 02:08:05.31M
2017-11-27T19:13:44.221Z|I-OCEAN7-304-0616641|  23.84  12.321  37.881  32.651 1495.5000 02:08:10.37M
2017-11-27T19:13:49.285Z|I-OCEAN7-304-0616641|  23.79  12.321  37.902  32.671 1495.5240 02:08:15.44M
2017-11-27T19:13:54.349Z|I-OCEAN7-304-0616641|  23.81  12.322  37.903  32.671 1495.5259 02:08:20.50M
2017-11-27T19:13:59.415Z|I-OCEAN7-304-0616641|  23.81  12.322  37.897  32.665 1495.5200 02:08:25.56M