2017-11-27T19:09:01.110Z|I-OCEAN7-304-0616641| 23.75 12.322 37.925 32.692 1495.5514 02:03:27.52M 2017-11-27T19:09:06.172Z|I-OCEAN7-304-0616641| 23.75 12.322 37.886 32.656 1495.5062 02:03:32.32M 2017-11-27T19:09:11.239Z|I-OCEAN7-304-0616641| 23.76 12.321 37.876 32.646 1495.4934 02:03:37.37M 2017-11-27T19:09:16.304Z|I-OCEAN7-304-0616641| 23.76 12.323 37.875 32.644 1495.4951 02:03:42.44M 2017-11-27T19:09:21.368Z|I-OCEAN7-304-0616641| 23.84 12.323 37.876 32.644 1495.4979 02:03:47.51M 2017-11-27T19:09:26.434Z|I-OCEAN7-304-0616641| 23.77 12.323 37.891 32.659 1495.5145 02:03:52.57M 2017-11-27T19:09:31.497Z|I-OCEAN7-304-0616641| 23.77 12.323 37.861 32.630 1495.4814 02:03:57.63M 2017-11-27T19:09:36.564Z|I-OCEAN7-304-0616641| 23.72 12.323 37.861 32.630 1495.4810 02:04:02.70M 2017-11-27T19:09:41.629Z|I-OCEAN7-304-0616641| 23.79 12.324 37.903 32.670 1495.5308 02:04:07.76M 2017-11-27T19:09:46.691Z|I-OCEAN7-304-0616641| 23.80 12.324 37.897 32.664 1495.5243 02:04:12.83M 2017-11-27T19:09:51.758Z|I-OCEAN7-304-0616641| 23.80 12.324 37.896 32.663 1495.5236 02:04:17.89M 2017-11-27T19:09:56.824Z|I-OCEAN7-304-0616641| 23.76 12.324 37.866 32.634 1495.4884 02:04:22.95M