2017-11-27T19:04:03.064Z|I-OCEAN7-304-0616641|  23.76  12.323  37.912  32.679 1495.5394 01:58:29.19M
2017-11-27T19:04:08.128Z|I-OCEAN7-304-0616641|  23.73  12.323  37.875  32.644 1495.4961 01:58:34.26M
2017-11-27T19:04:13.189Z|I-OCEAN7-304-0616641|  23.74  12.323  37.907  32.674 1495.5327 01:58:39.32M
2017-11-27T19:04:18.257Z|I-OCEAN7-304-0616641|  23.74  12.323  37.917  32.683 1495.5448 01:58:44.38M
2017-11-27T19:04:23.324Z|I-OCEAN7-304-0616641|  23.74  12.323  37.873  32.642 1495.4952 01:58:49.45M
2017-11-27T19:04:28.387Z|I-OCEAN7-304-0616641|  23.75  12.323  37.955  32.721 1495.5889 01:58:54.51M
2017-11-27T19:04:33.454Z|I-OCEAN7-304-0616641|  23.73  12.323  37.955  32.720 1495.5889 01:58:59.57M
2017-11-27T19:04:38.515Z|I-OCEAN7-304-0616641|  23.70  12.323  37.920  32.687 1495.5486 01:59:04.64M
2017-11-27T19:04:43.581Z|I-OCEAN7-304-0616641|  23.70  12.323  37.926  32.693 1495.5548 01:59:09.70M
2017-11-27T19:04:48.646Z|I-OCEAN7-304-0616641|  23.70  12.323  37.922  32.689 1495.5492 01:59:14.77M
2017-11-27T19:04:53.712Z|I-OCEAN7-304-0616641|  23.70  12.323  37.920  32.687 1495.5476 01:59:19.83M
2017-11-27T19:04:58.776Z|I-OCEAN7-304-0616641|  23.70  12.323  37.905  32.672 1495.5295 01:59:24.89M