2017-11-27T19:00:00.473Z|I-OCEAN7-304-0616641|  23.69  12.320  37.870  32.642 1495.4824 01:54:26.58M
2017-11-27T19:00:05.535Z|I-OCEAN7-304-0616641|  23.78  12.320  37.906  32.676 1495.5260 01:54:31.65M
2017-11-27T19:00:10.601Z|I-OCEAN7-304-0616641|  23.71  12.321  37.907  32.676 1495.5267 01:54:36.71M
2017-11-27T19:00:15.667Z|I-OCEAN7-304-0616641|  23.71  12.321  37.983  32.749 1495.6154 01:54:41.77M
2017-11-27T19:00:20.729Z|I-OCEAN7-304-0616641|  23.73  12.322  38.063  32.825 1495.7072 01:54:46.84M
2017-11-27T19:00:25.795Z|I-OCEAN7-304-0616641|  23.74  12.322  38.062  32.825 1495.7067 01:54:51.90M
2017-11-27T19:00:30.859Z|I-OCEAN7-304-0616641|  23.79  12.322  38.067  32.829 1495.7130 01:54:56.96M
2017-11-27T19:00:35.924Z|I-OCEAN7-304-0616641|  23.70  12.322  38.067  32.829 1495.7122 01:55:02.05M
2017-11-27T19:00:40.990Z|I-OCEAN7-304-0616641|  23.72  12.322  38.063  32.825 1495.7079 01:55:07.11M
2017-11-27T19:00:46.057Z|I-OCEAN7-304-0616641|  23.67  12.322  38.031  32.794 1495.6711 01:55:12.17M
2017-11-27T19:00:51.121Z|I-OCEAN7-304-0616641|  23.69  12.322  38.055  32.817 1495.6986 01:55:17.24M
2017-11-27T19:00:56.186Z|I-OCEAN7-304-0616641|  23.69  12.322  38.007  32.771 1495.6453 01:55:22.30M