2017-11-27T18:58:04.498Z|I-OCEAN7-304-0616641|  23.73  12.320  37.844  32.617 1495.4529 01:52:30.60M
2017-11-27T18:58:09.303Z|I-OCEAN7-304-0616641|  23.74  12.320  37.813  32.587 1495.4177 01:52:35.67M
2017-11-27T18:58:14.371Z|I-OCEAN7-304-0616641|  23.74  12.320  37.814  32.588 1495.4183 01:52:40.48M
2017-11-27T18:58:19.434Z|I-OCEAN7-304-0616641|  23.79  12.320  37.797  32.572 1495.4008 01:52:45.54M
2017-11-27T18:58:24.500Z|I-OCEAN7-304-0616641|  23.71  12.320  37.829  32.602 1495.4359 01:52:50.60M
2017-11-27T18:58:29.563Z|I-OCEAN7-304-0616641|  23.77  12.320  37.853  32.625 1495.4646 01:52:55.67M
2017-11-27T18:58:34.629Z|I-OCEAN7-304-0616641|  23.72  12.320  37.853  32.625 1495.4636 01:53:00.73M
2017-11-27T18:58:39.692Z|I-OCEAN7-304-0616641|  23.70  12.320  37.842  32.615 1495.4518 01:53:05.79M
2017-11-27T18:58:44.759Z|I-OCEAN7-304-0616641|  23.70  12.320  37.841  32.614 1495.4502 01:53:10.86M
2017-11-27T18:58:49.824Z|I-OCEAN7-304-0616641|  23.78  12.320  37.840  32.613 1495.4496 01:53:15.92M
2017-11-27T18:58:54.887Z|I-OCEAN7-304-0616641|  23.72  12.320  37.862  32.634 1495.4741 01:53:21.01M
2017-11-27T18:58:59.955Z|I-OCEAN7-304-0616641|  23.74  12.320  37.862  32.634 1495.4751 01:53:26.07M