2017-11-27T18:53:01.130Z|I-OCEAN7-304-0616641|  23.67  12.321  37.823  32.596 1495.4316 01:47:27.23M
2017-11-27T18:53:06.196Z|I-OCEAN7-304-0616641|  23.67  12.321  37.854  32.625 1495.4672 01:47:32.29M
2017-11-27T18:53:11.258Z|I-OCEAN7-304-0616641|  23.67  12.322  37.763  32.538 1495.3643 01:47:37.36M
2017-11-27T18:53:16.323Z|I-OCEAN7-304-0616641|  23.67  12.322  37.801  32.574 1495.4073 01:47:42.42M
2017-11-27T18:53:21.387Z|I-OCEAN7-304-0616641|  23.67  12.322  37.761  32.536 1495.3619 01:47:47.48M
2017-11-27T18:53:26.457Z|I-OCEAN7-304-0616641|  23.66  12.322  37.761  32.535 1495.3606 01:47:52.54M
2017-11-27T18:53:31.520Z|I-OCEAN7-304-0616641|  23.68  12.323  37.807  32.578 1495.4174 01:47:57.61M
2017-11-27T18:53:36.583Z|I-OCEAN7-304-0616641|  23.71  12.323  37.829  32.600 1495.4438 01:48:02.67M
2017-11-27T18:53:41.649Z|I-OCEAN7-304-0616641|  23.68  12.323  37.830  32.600 1495.4435 01:48:07.74M
2017-11-27T18:53:46.714Z|I-OCEAN7-304-0616641|  23.68  12.324  37.830  32.599 1495.4468 01:48:12.80M
2017-11-27T18:53:51.775Z|I-OCEAN7-304-0616641|  23.70  12.324  37.866  32.634 1495.4891 01:48:17.87M
2017-11-27T18:53:56.839Z|I-OCEAN7-304-0616641|  23.70  12.324  37.861  32.629 1495.4824 01:48:22.93M