2017-11-27T18:51:04.639Z|I-OCEAN7-304-0616641|  23.68  12.322  37.901  32.670 1495.5225 01:45:30.72M
2017-11-27T18:51:09.702Z|I-OCEAN7-304-0616641|  23.63  12.322  37.909  32.678 1495.5300 01:45:35.78M
2017-11-27T18:51:14.769Z|I-OCEAN7-304-0616641|  23.63  12.322  37.876  32.646 1495.4919 01:45:40.85M
2017-11-27T18:51:19.832Z|I-OCEAN7-304-0616641|  23.74  12.321  37.849  32.620 1495.4628 01:45:45.91M
2017-11-27T18:51:24.895Z|I-OCEAN7-304-0616641|  23.73  12.322  37.857  32.628 1495.4728 01:45:50.97M
2017-11-27T18:51:29.959Z|I-OCEAN7-304-0616641|  23.73  12.322  37.855  32.626 1495.4705 01:45:56.06M
2017-11-27T18:51:35.029Z|I-OCEAN7-304-0616641|  23.72  12.322  37.854  32.625 1495.4697 01:46:01.12M
2017-11-27T18:51:40.093Z|I-OCEAN7-304-0616641|  23.70  12.322  37.830  32.602 1495.4412 01:46:06.19M
2017-11-27T18:51:45.156Z|I-OCEAN7-304-0616641|  23.70  12.322  37.865  32.635 1495.4810 01:46:11.25M
2017-11-27T18:51:50.222Z|I-OCEAN7-304-0616641|  23.70  12.322  37.776  32.550 1495.3792 01:46:16.31M
2017-11-27T18:51:55.285Z|I-OCEAN7-304-0616641|  23.70  12.322  37.819  32.591 1495.4286 01:46:21.38M