2017-11-27T18:51:04.639Z|I-OCEAN7-304-0616641| 23.68 12.322 37.901 32.670 1495.5225 01:45:30.72M 2017-11-27T18:51:09.702Z|I-OCEAN7-304-0616641| 23.63 12.322 37.909 32.678 1495.5300 01:45:35.78M 2017-11-27T18:51:14.769Z|I-OCEAN7-304-0616641| 23.63 12.322 37.876 32.646 1495.4919 01:45:40.85M 2017-11-27T18:51:19.832Z|I-OCEAN7-304-0616641| 23.74 12.321 37.849 32.620 1495.4628 01:45:45.91M 2017-11-27T18:51:24.895Z|I-OCEAN7-304-0616641| 23.73 12.322 37.857 32.628 1495.4728 01:45:50.97M 2017-11-27T18:51:29.959Z|I-OCEAN7-304-0616641| 23.73 12.322 37.855 32.626 1495.4705 01:45:56.06M 2017-11-27T18:51:35.029Z|I-OCEAN7-304-0616641| 23.72 12.322 37.854 32.625 1495.4697 01:46:01.12M 2017-11-27T18:51:40.093Z|I-OCEAN7-304-0616641| 23.70 12.322 37.830 32.602 1495.4412 01:46:06.19M 2017-11-27T18:51:45.156Z|I-OCEAN7-304-0616641| 23.70 12.322 37.865 32.635 1495.4810 01:46:11.25M 2017-11-27T18:51:50.222Z|I-OCEAN7-304-0616641| 23.70 12.322 37.776 32.550 1495.3792 01:46:16.31M 2017-11-27T18:51:55.285Z|I-OCEAN7-304-0616641| 23.70 12.322 37.819 32.591 1495.4286 01:46:21.38M