2017-11-27T18:49:03.080Z|I-OCEAN7-304-0616641|  23.67  12.317  37.989  32.758 1495.6112 01:43:29.17M
2017-11-27T18:49:08.147Z|I-OCEAN7-304-0616641|  23.67  12.317  37.989  32.758 1495.6119 01:43:34.23M
2017-11-27T18:49:13.210Z|I-OCEAN7-304-0616641|  23.68  12.317  37.990  32.759 1495.6122 01:43:39.30M
2017-11-27T18:49:18.277Z|I-OCEAN7-304-0616641|  23.73  12.317  37.990  32.759 1495.6133 01:43:44.36M
2017-11-27T18:49:23.434Z|I-OCEAN7-304-0616641|  23.68  12.317  38.032  32.800 1495.6608 01:43:49.42M
2017-11-27T18:49:28.405Z|I-OCEAN7-304-0616641|  23.68  12.317  38.011  32.780 1495.6365 01:43:54.58M
2017-11-27T18:49:33.471Z|I-OCEAN7-304-0616641|  23.68  12.318  38.002  32.770 1495.6271 01:43:59.55M
2017-11-27T18:49:38.535Z|I-OCEAN7-304-0616641|  23.68  12.318  38.003  32.770 1495.6293 01:44:04.61M
2017-11-27T18:49:43.601Z|I-OCEAN7-304-0616641|  23.68  12.319  38.003  32.771 1495.6320 01:44:09.68M
2017-11-27T18:49:48.669Z|I-OCEAN7-304-0616641|  23.73  12.320  38.003  32.769 1495.6337 01:44:14.74M
2017-11-27T18:49:53.731Z|I-OCEAN7-304-0616641|  23.68  12.320  37.964  32.731 1495.5897 01:44:19.81M
2017-11-27T18:49:58.795Z|I-OCEAN7-304-0616641|  23.73  12.321  37.971  32.738 1495.6006 01:44:24.87M