2017-11-27T18:47:01.526Z|I-OCEAN7-304-0616641|  23.67  12.324  37.944  32.709 1495.5776 01:41:27.60M
2017-11-27T18:47:06.593Z|I-OCEAN7-304-0616641|  23.64  12.324  37.944  32.709 1495.5757 01:41:32.66M
2017-11-27T18:47:11.656Z|I-OCEAN7-304-0616641|  23.70  12.323  37.962  32.727 1495.5953 01:41:37.73M
2017-11-27T18:47:16.719Z|I-OCEAN7-304-0616641|  23.69  12.323  38.001  32.764 1495.6393 01:41:42.79M
2017-11-27T18:47:21.787Z|I-OCEAN7-304-0616641|  23.68  12.323  38.008  32.771 1495.6470 01:41:47.85M
2017-11-27T18:47:26.849Z|I-OCEAN7-304-0616641|  23.66  12.323  37.992  32.756 1495.6290 01:41:52.92M
2017-11-27T18:47:31.917Z|I-OCEAN7-304-0616641|  23.66  12.323  37.985  32.750 1495.6206 01:41:58.00M
2017-11-27T18:47:36.981Z|I-OCEAN7-304-0616641|  23.66  12.322  38.010  32.774 1495.6472 01:42:03.07M
2017-11-27T18:47:42.043Z|I-OCEAN7-304-0616641|  23.71  12.322  38.002  32.767 1495.6394 01:42:08.13M
2017-11-27T18:47:47.109Z|I-OCEAN7-304-0616641|  23.71  12.322  38.002  32.766 1495.6384 01:42:13.19M
2017-11-27T18:47:52.176Z|I-OCEAN7-304-0616641|  23.73  12.322  37.941  32.707 1495.5692 01:42:18.25M
2017-11-27T18:47:57.239Z|I-OCEAN7-304-0616641|  23.70  12.323  37.949  32.715 1495.5789 01:42:23.32M