2017-11-27T18:43:04.261Z|I-OCEAN7-304-0616641| 23.68 12.321 37.910 32.679 1495.5302 01:37:30.34M 2017-11-27T18:43:09.324Z|I-OCEAN7-304-0616641| 23.62 12.321 37.908 32.677 1495.5277 01:37:35.39M 2017-11-27T18:43:14.389Z|I-OCEAN7-304-0616641| 23.64 12.321 37.906 32.675 1495.5255 01:37:40.45M 2017-11-27T18:43:19.451Z|I-OCEAN7-304-0616641| 23.64 12.321 37.976 32.743 1495.6061 01:37:45.52M 2017-11-27T18:43:24.520Z|I-OCEAN7-304-0616641| 23.64 12.321 37.976 32.742 1495.6062 01:37:50.58M 2017-11-27T18:43:29.584Z|I-OCEAN7-304-0616641| 23.68 12.321 37.909 32.677 1495.5295 01:37:55.64M 2017-11-27T18:43:34.648Z|I-OCEAN7-304-0616641| 23.68 12.321 37.933 32.701 1495.5574 01:38:00.71M 2017-11-27T18:43:39.715Z|I-OCEAN7-304-0616641| 23.68 12.321 37.925 32.693 1495.5481 01:38:05.77M 2017-11-27T18:43:44.779Z|I-OCEAN7-304-0616641| 23.65 12.321 37.910 32.679 1495.5298 01:38:10.84M 2017-11-27T18:43:49.843Z|I-OCEAN7-304-0616641| 23.66 12.321 37.951 32.719 1495.5769 01:38:15.90M 2017-11-27T18:43:54.910Z|I-OCEAN7-304-0616641| 23.66 12.321 37.976 32.743 1495.6058 01:38:20.96M 2017-11-27T18:43:59.974Z|I-OCEAN7-304-0616641| 23.65 12.321 37.955 32.723 1495.5812 01:38:26.05M