2017-11-27T18:40:02.448Z|I-OCEAN7-304-0616641|  23.64  12.323  37.931  32.697 1495.5585 01:34:28.49M
2017-11-27T18:40:07.511Z|I-OCEAN7-304-0616641|  23.60  12.323  37.937  32.703 1495.5658 01:34:33.56M
2017-11-27T18:40:12.669Z|I-OCEAN7-304-0616641|  23.67  12.323  37.938  32.704 1495.5685 01:34:38.63M
2017-11-27T18:40:17.641Z|I-OCEAN7-304-0616641|  23.67  12.324  37.970  32.734 1495.6052 01:34:43.78M
2017-11-27T18:40:22.707Z|I-OCEAN7-304-0616641|  23.66  12.323  37.970  32.735 1495.6052 01:34:48.75M
2017-11-27T18:40:27.770Z|I-OCEAN7-304-0616641|  23.63  12.320  37.926  32.695 1495.5463 01:34:53.82M
2017-11-27T18:40:32.837Z|I-OCEAN7-304-0616641|  23.64  12.320  37.916  32.686 1495.5348 01:34:58.88M
2017-11-27T18:40:37.901Z|I-OCEAN7-304-0616641|  23.64  12.320  37.916  32.685 1495.5341 01:35:03.95M
2017-11-27T18:40:42.966Z|I-OCEAN7-304-0616641|  23.65  12.320  37.962  32.730 1495.5873 01:35:09.03M
2017-11-27T18:40:48.029Z|I-OCEAN7-304-0616641|  23.64  12.320  37.911  32.681 1495.5283 01:35:14.09M
2017-11-27T18:40:53.095Z|I-OCEAN7-304-0616641|  23.65  12.319  37.911  32.682 1495.5275 01:35:19.16M
2017-11-27T18:40:58.161Z|I-OCEAN7-304-0616641|  23.61  12.319  37.911  32.682 1495.5259 01:35:24.22M