2017-11-27T18:38:01.152Z|I-OCEAN7-304-0616641|  23.61  12.320  37.896  32.666 1495.5116 01:32:27.21M
2017-11-27T18:38:06.216Z|I-OCEAN7-304-0616641|  23.65  12.320  37.897  32.667 1495.5127 01:32:32.27M
2017-11-27T18:38:11.282Z|I-OCEAN7-304-0616641|  23.65  12.320  37.927  32.696 1495.5463 01:32:37.33M
2017-11-27T18:38:16.347Z|I-OCEAN7-304-0616641|  23.64  12.320  37.872  32.643 1495.4838 01:32:42.40M
2017-11-27T18:38:21.410Z|I-OCEAN7-304-0616641|  23.68  12.324  37.881  32.649 1495.5049 01:32:47.46M
2017-11-27T18:38:26.475Z|I-OCEAN7-304-0616641|  23.63  12.324  37.883  32.651 1495.5067 01:32:52.52M
2017-11-27T18:38:31.540Z|I-OCEAN7-304-0616641|  23.67  12.324  37.886  32.653 1495.5090 01:32:57.58M
2017-11-27T18:38:36.606Z|I-OCEAN7-304-0616641|  23.62  12.324  37.888  32.655 1495.5112 01:33:02.65M
2017-11-27T18:38:41.408Z|I-OCEAN7-304-0616641|  23.69  12.324  37.932  32.698 1495.5616 01:33:07.71M
2017-11-27T18:38:46.477Z|I-OCEAN7-304-0616641|  23.59  12.324  37.932  32.698 1495.5603 01:33:12.52M
2017-11-27T18:38:51.538Z|I-OCEAN7-304-0616641|  23.65  12.324  37.967  32.732 1495.6021 01:33:17.59M
2017-11-27T18:38:56.606Z|I-OCEAN7-304-0616641|  23.65  12.324  37.942  32.707 1495.5730 01:33:22.65M