2017-11-27T18:36:04.658Z|I-OCEAN7-304-0616641|  23.65  12.322  37.932  32.700 1495.5573 01:30:30.70M
2017-11-27T18:36:09.724Z|I-OCEAN7-304-0616641|  23.65  12.322  37.921  32.689 1495.5444 01:30:35.76M
2017-11-27T18:36:14.788Z|I-OCEAN7-304-0616641|  23.62  12.322  37.919  32.687 1495.5427 01:30:40.82M
2017-11-27T18:36:19.854Z|I-OCEAN7-304-0616641|  23.62  12.322  37.955  32.722 1495.5837 01:30:45.88M
2017-11-27T18:36:24.919Z|I-OCEAN7-304-0616641|  23.62  12.322  38.020  32.784 1495.6580 01:30:50.95M
2017-11-27T18:36:29.984Z|I-OCEAN7-304-0616641|  23.58  12.322  37.971  32.737 1495.6018 01:30:56.04M
2017-11-27T18:36:35.048Z|I-OCEAN7-304-0616641|  23.59  12.323  37.971  32.736 1495.6018 01:31:01.10M
2017-11-27T18:36:40.114Z|I-OCEAN7-304-0616641|  23.59  12.323  37.958  32.724 1495.5883 01:31:06.16M
2017-11-27T18:36:45.177Z|I-OCEAN7-304-0616641|  23.63  12.320  37.957  32.725 1495.5823 01:31:11.23M
2017-11-27T18:36:50.243Z|I-OCEAN7-304-0616641|  23.61  12.320  37.959  32.727 1495.5837 01:31:16.29M
2017-11-27T18:36:55.309Z|I-OCEAN7-304-0616641|  23.64  12.320  37.960  32.728 1495.5848 01:31:21.35M