2017-11-27T18:34:03.366Z|I-OCEAN7-304-0616641|  23.59  12.320  37.950  32.718 1495.5723 01:28:29.40M
2017-11-27T18:34:08.428Z|I-OCEAN7-304-0616641|  23.64  12.320  37.957  32.725 1495.5803 01:28:34.46M
2017-11-27T18:34:13.491Z|I-OCEAN7-304-0616641|  23.64  12.319  37.929  32.699 1495.5479 01:28:39.53M
2017-11-27T18:34:18.558Z|I-OCEAN7-304-0616641|  23.63  12.319  37.939  32.708 1495.5582 01:28:44.59M
2017-11-27T18:34:23.625Z|I-OCEAN7-304-0616641|  23.63  12.319  37.938  32.708 1495.5563 01:28:49.65M
2017-11-27T18:34:28.688Z|I-OCEAN7-304-0616641|  23.62  12.318  37.884  32.656 1495.4934 01:28:54.72M
2017-11-27T18:34:33.752Z|I-OCEAN7-304-0616641|  23.66  12.318  37.935  32.706 1495.5529 01:28:59.78M
2017-11-27T18:34:38.817Z|I-OCEAN7-304-0616641|  23.66  12.318  37.928  32.699 1495.5435 01:29:04.85M
2017-11-27T18:34:43.884Z|I-OCEAN7-304-0616641|  23.66  12.318  37.988  32.756 1495.6129 01:29:09.91M
2017-11-27T18:34:48.948Z|I-OCEAN7-304-0616641|  23.66  12.319  37.959  32.729 1495.5808 01:29:15.97M
2017-11-27T18:34:54.015Z|I-OCEAN7-304-0616641|  23.67  12.319  37.966  32.735 1495.5894 01:29:20.06M
2017-11-27T18:34:59.077Z|I-OCEAN7-304-0616641|  23.66  12.322  38.006  32.770 1495.6417 01:29:25.12M