2017-11-27T18:32:02.069Z|I-OCEAN7-304-0616641|  23.60  12.319  37.943  32.712 1495.5625 01:26:28.10M
2017-11-27T18:32:07.134Z|I-OCEAN7-304-0616641|  23.63  12.319  37.944  32.713 1495.5648 01:26:33.17M
2017-11-27T18:32:12.197Z|I-OCEAN7-304-0616641|  23.63  12.319  37.974  32.742 1495.5985 01:26:38.23M
2017-11-27T18:32:17.262Z|I-OCEAN7-304-0616641|  23.65  12.319  37.973  32.741 1495.5978 01:26:43.29M
2017-11-27T18:32:22.329Z|I-OCEAN7-304-0616641|  23.65  12.319  37.989  32.757 1495.6166 01:26:48.36M
2017-11-27T18:32:27.393Z|I-OCEAN7-304-0616641|  23.63  12.319  37.964  32.732 1495.5873 01:26:53.42M
2017-11-27T18:32:32.458Z|I-OCEAN7-304-0616641|  23.62  12.320  37.939  32.708 1495.5594 01:26:58.49M
2017-11-27T18:32:37.523Z|I-OCEAN7-304-0616641|  23.62  12.320  37.968  32.736 1495.5930 01:27:03.55M
2017-11-27T18:32:42.590Z|I-OCEAN7-304-0616641|  23.62  12.320  37.991  32.758 1495.6201 01:27:08.61M
2017-11-27T18:32:47.652Z|I-OCEAN7-304-0616641|  23.60  12.320  37.963  32.730 1495.5879 01:27:13.68M
2017-11-27T18:32:52.714Z|I-OCEAN7-304-0616641|  23.59  12.321  37.989  32.755 1495.6182 01:27:18.74M
2017-11-27T18:32:57.780Z|I-OCEAN7-304-0616641|  23.59  12.321  37.989  32.755 1495.6177 01:27:23.80M