2017-11-27T18:32:02.069Z|I-OCEAN7-304-0616641| 23.60 12.319 37.943 32.712 1495.5625 01:26:28.10M 2017-11-27T18:32:07.134Z|I-OCEAN7-304-0616641| 23.63 12.319 37.944 32.713 1495.5648 01:26:33.17M 2017-11-27T18:32:12.197Z|I-OCEAN7-304-0616641| 23.63 12.319 37.974 32.742 1495.5985 01:26:38.23M 2017-11-27T18:32:17.262Z|I-OCEAN7-304-0616641| 23.65 12.319 37.973 32.741 1495.5978 01:26:43.29M 2017-11-27T18:32:22.329Z|I-OCEAN7-304-0616641| 23.65 12.319 37.989 32.757 1495.6166 01:26:48.36M 2017-11-27T18:32:27.393Z|I-OCEAN7-304-0616641| 23.63 12.319 37.964 32.732 1495.5873 01:26:53.42M 2017-11-27T18:32:32.458Z|I-OCEAN7-304-0616641| 23.62 12.320 37.939 32.708 1495.5594 01:26:58.49M 2017-11-27T18:32:37.523Z|I-OCEAN7-304-0616641| 23.62 12.320 37.968 32.736 1495.5930 01:27:03.55M 2017-11-27T18:32:42.590Z|I-OCEAN7-304-0616641| 23.62 12.320 37.991 32.758 1495.6201 01:27:08.61M 2017-11-27T18:32:47.652Z|I-OCEAN7-304-0616641| 23.60 12.320 37.963 32.730 1495.5879 01:27:13.68M 2017-11-27T18:32:52.714Z|I-OCEAN7-304-0616641| 23.59 12.321 37.989 32.755 1495.6182 01:27:18.74M 2017-11-27T18:32:57.780Z|I-OCEAN7-304-0616641| 23.59 12.321 37.989 32.755 1495.6177 01:27:23.80M