2017-11-27T18:29:04.799Z|I-OCEAN7-304-0616641|  23.60  12.323  37.911  32.678 1495.5366 01:23:30.81M
2017-11-27T18:29:09.867Z|I-OCEAN7-304-0616641|  23.59  12.324  37.870  32.639 1495.4896 01:23:35.87M
2017-11-27T18:29:14.929Z|I-OCEAN7-304-0616641|  23.67  12.324  37.931  32.697 1495.5605 01:23:40.94M
2017-11-27T18:29:19.992Z|I-OCEAN7-304-0616641|  23.65  12.323  37.941  32.707 1495.5708 01:23:46.02M
2017-11-27T18:29:25.058Z|I-OCEAN7-304-0616641|  23.64  12.323  37.942  32.709 1495.5710 01:23:51.08M
2017-11-27T18:29:30.123Z|I-OCEAN7-304-0616641|  23.64  12.322  37.941  32.708 1495.5691 01:23:56.15M
2017-11-27T18:29:35.187Z|I-OCEAN7-304-0616641|  23.64  12.322  37.925  32.692 1495.5497 01:24:01.21M
2017-11-27T18:29:40.254Z|I-OCEAN7-304-0616641|  23.64  12.322  37.924  32.691 1495.5471 01:24:06.28M
2017-11-27T18:29:45.320Z|I-OCEAN7-304-0616641|  23.59  12.321  37.943  32.710 1495.5671 01:24:11.34M
2017-11-27T18:29:50.383Z|I-OCEAN7-304-0616641|  23.64  12.320  37.952  32.720 1495.5769 01:24:16.41M
2017-11-27T18:29:55.447Z|I-OCEAN7-304-0616641|  23.62  12.320  37.966  32.733 1495.5925 01:24:21.47M