2017-11-27T18:27:03.502Z|I-OCEAN7-304-0616641|  23.65  12.320  38.018  32.783 1495.6509 01:21:29.52M
2017-11-27T18:27:08.566Z|I-OCEAN7-304-0616641|  23.53  12.320  38.018  32.783 1495.6498 01:21:34.58M
2017-11-27T18:27:13.634Z|I-OCEAN7-304-0616641|  23.62  12.321  38.018  32.783 1495.6520 01:21:39.64M
2017-11-27T18:27:18.701Z|I-OCEAN7-304-0616641|  23.60  12.321  37.939  32.707 1495.5629 01:21:44.71M
2017-11-27T18:27:23.765Z|I-OCEAN7-304-0616641|  23.64  12.321  37.991  32.756 1495.6226 01:21:49.77M
2017-11-27T18:27:28.829Z|I-OCEAN7-304-0616641|  23.58  12.321  38.018  32.783 1495.6531 01:21:54.83M
2017-11-27T18:27:33.891Z|I-OCEAN7-304-0616641|  23.58  12.321  37.994  32.759 1495.6245 01:21:59.90M
2017-11-27T18:27:38.698Z|I-OCEAN7-304-0616641|  23.58  12.321  37.994  32.759 1495.6255 01:22:04.96M
2017-11-27T18:27:43.760Z|I-OCEAN7-304-0616641|  23.58  12.321  37.950  32.717 1495.5764 01:22:09.77M
2017-11-27T18:27:48.826Z|I-OCEAN7-304-0616641|  23.58  12.322  37.951  32.718 1495.5765 01:22:14.83M
2017-11-27T18:27:53.893Z|I-OCEAN7-304-0616641|  23.58  12.322  37.904  32.673 1495.5236 01:22:19.90M
2017-11-27T18:27:58.959Z|I-OCEAN7-304-0616641|  23.59  12.322  37.870  32.641 1495.4851 01:22:24.96M