2017-11-27T18:25:01.949Z|I-OCEAN7-304-0616641|  23.61  12.320  37.948  32.717 1495.5712 01:19:27.95M
2017-11-27T18:25:07.013Z|I-OCEAN7-304-0616641|  23.61  12.320  37.967  32.735 1495.5911 01:19:33.03M
2017-11-27T18:25:12.077Z|I-OCEAN7-304-0616641|  23.61  12.320  37.958  32.726 1495.5818 01:19:38.09M
2017-11-27T18:25:17.142Z|I-OCEAN7-304-0616641|  23.61  12.320  37.960  32.728 1495.5839 01:19:43.16M
2017-11-27T18:25:22.206Z|I-OCEAN7-304-0616641|  23.62  12.320  37.962  32.730 1495.5852 01:19:48.22M
2017-11-27T18:25:27.271Z|I-OCEAN7-304-0616641|  23.62  12.319  37.980  32.748 1495.6063 01:19:53.28M
2017-11-27T18:25:32.337Z|I-OCEAN7-304-0616641|  23.62  12.320  37.985  32.752 1495.6117 01:19:58.35M
2017-11-27T18:25:37.400Z|I-OCEAN7-304-0616641|  23.62  12.320  38.027  32.792 1495.6595 01:20:03.41M
2017-11-27T18:25:42.467Z|I-OCEAN7-304-0616641|  23.62  12.320  38.033  32.799 1495.6676 01:20:08.47M
2017-11-27T18:25:47.532Z|I-OCEAN7-304-0616641|  23.62  12.320  37.998  32.765 1495.6271 01:20:13.54M
2017-11-27T18:25:52.595Z|I-OCEAN7-304-0616641|  23.61  12.320  37.998  32.764 1495.6273 01:20:18.60M
2017-11-27T18:25:57.664Z|I-OCEAN7-304-0616641|  23.62  12.320  37.987  32.754 1495.6150 01:20:23.67M