2017-11-27T18:23:00.914Z|I-OCEAN7-304-0616641| 23.62 12.324 38.074 32.834 1495.7241 01:17:26.90M 2017-11-27T18:23:05.976Z|I-OCEAN7-304-0616641| 23.63 12.322 38.098 32.858 1495.7478 01:17:31.97M 2017-11-27T18:23:11.044Z|I-OCEAN7-304-0616641| 23.59 12.322 38.097 32.858 1495.7448 01:17:37.05M 2017-11-27T18:23:15.849Z|I-OCEAN7-304-0616641| 23.59 12.321 38.036 32.800 1495.6741 01:17:42.12M 2017-11-27T18:23:20.914Z|I-OCEAN7-304-0616641| 23.55 12.321 38.004 32.769 1495.6359 01:17:46.90M 2017-11-27T18:23:25.719Z|I-OCEAN7-304-0616641| 23.62 12.321 37.944 32.712 1495.5687 01:17:51.97M 2017-11-27T18:23:30.782Z|I-OCEAN7-304-0616641| 23.60 12.321 37.981 32.748 1495.6101 01:17:56.78M 2017-11-27T18:23:35.844Z|I-OCEAN7-304-0616641| 23.60 12.321 37.989 32.756 1495.6188 01:18:01.84M 2017-11-27T18:23:40.910Z|I-OCEAN7-304-0616641| 23.60 12.320 37.991 32.758 1495.6199 01:18:06.90M 2017-11-27T18:23:45.977Z|I-OCEAN7-304-0616641| 23.60 12.320 37.992 32.758 1495.6208 01:18:11.97M 2017-11-27T18:23:51.039Z|I-OCEAN7-304-0616641| 23.60 12.321 38.012 32.777 1495.6445 01:18:17.05M 2017-11-27T18:23:56.105Z|I-OCEAN7-304-0616641| 23.60 12.321 38.012 32.777 1495.6451 01:18:22.11M