2017-11-27T18:23:00.914Z|I-OCEAN7-304-0616641|  23.62  12.324  38.074  32.834 1495.7241 01:17:26.90M
2017-11-27T18:23:05.976Z|I-OCEAN7-304-0616641|  23.63  12.322  38.098  32.858 1495.7478 01:17:31.97M
2017-11-27T18:23:11.044Z|I-OCEAN7-304-0616641|  23.59  12.322  38.097  32.858 1495.7448 01:17:37.05M
2017-11-27T18:23:15.849Z|I-OCEAN7-304-0616641|  23.59  12.321  38.036  32.800 1495.6741 01:17:42.12M
2017-11-27T18:23:20.914Z|I-OCEAN7-304-0616641|  23.55  12.321  38.004  32.769 1495.6359 01:17:46.90M
2017-11-27T18:23:25.719Z|I-OCEAN7-304-0616641|  23.62  12.321  37.944  32.712 1495.5687 01:17:51.97M
2017-11-27T18:23:30.782Z|I-OCEAN7-304-0616641|  23.60  12.321  37.981  32.748 1495.6101 01:17:56.78M
2017-11-27T18:23:35.844Z|I-OCEAN7-304-0616641|  23.60  12.321  37.989  32.756 1495.6188 01:18:01.84M
2017-11-27T18:23:40.910Z|I-OCEAN7-304-0616641|  23.60  12.320  37.991  32.758 1495.6199 01:18:06.90M
2017-11-27T18:23:45.977Z|I-OCEAN7-304-0616641|  23.60  12.320  37.992  32.758 1495.6208 01:18:11.97M
2017-11-27T18:23:51.039Z|I-OCEAN7-304-0616641|  23.60  12.321  38.012  32.777 1495.6445 01:18:17.05M
2017-11-27T18:23:56.105Z|I-OCEAN7-304-0616641|  23.60  12.321  38.012  32.777 1495.6451 01:18:22.11M