2017-11-27T18:19:02.864Z|I-OCEAN7-304-0616641|  23.57  12.323  38.139  32.898 1495.7948 01:13:28.85M
2017-11-27T18:19:07.930Z|I-OCEAN7-304-0616641|  23.57  12.323  38.104  32.863 1495.7548 01:13:33.91M
2017-11-27T18:19:12.998Z|I-OCEAN7-304-0616641|  23.61  12.323  38.093  32.853 1495.7439 01:13:38.97M
2017-11-27T18:19:18.059Z|I-OCEAN7-304-0616641|  23.58  12.323  38.142  32.900 1495.7980 01:13:44.06M
2017-11-27T18:19:23.125Z|I-OCEAN7-304-0616641|  23.58  12.323  38.097  32.857 1495.7466 01:13:49.12M
2017-11-27T18:19:28.190Z|I-OCEAN7-304-0616641|  23.58  12.323  38.091  32.851 1495.7396 01:13:54.18M
2017-11-27T18:19:33.257Z|I-OCEAN7-304-0616641|  23.58  12.322  38.024  32.787 1495.6621 01:13:59.25M
2017-11-27T18:19:38.321Z|I-OCEAN7-304-0616641|  23.62  12.322  37.998  32.763 1495.6331 01:14:04.31M
2017-11-27T18:19:43.385Z|I-OCEAN7-304-0616641|  23.60  12.322  38.021  32.784 1495.6578 01:14:09.38M
2017-11-27T18:19:48.450Z|I-OCEAN7-304-0616641|  23.60  12.322  38.057  32.819 1495.6984 01:14:14.44M
2017-11-27T18:19:53.516Z|I-OCEAN7-304-0616641|  23.61  12.322  38.047  32.810 1495.6873 01:14:19.50M
2017-11-27T18:19:58.580Z|I-OCEAN7-304-0616641|  23.62  12.321  38.068  32.831 1495.7111 01:14:24.57M