2017-11-27T18:16:00.790Z|I-OCEAN7-304-0616641|  23.60  12.320  38.198  32.957 1495.8560 01:10:26.76M
2017-11-27T18:16:05.855Z|I-OCEAN7-304-0616641|  23.60  12.320  38.214  32.972 1495.8754 01:10:31.82M
2017-11-27T18:16:10.921Z|I-OCEAN7-304-0616641|  23.56  12.320  38.215  32.972 1495.8756 01:10:36.89M
2017-11-27T18:16:15.988Z|I-OCEAN7-304-0616641|  23.56  12.320  38.190  32.948 1495.8468 01:10:41.95M
2017-11-27T18:16:21.049Z|I-OCEAN7-304-0616641|  23.59  12.320  38.197  32.955 1495.8561 01:10:47.04M
2017-11-27T18:16:26.118Z|I-OCEAN7-304-0616641|  23.59  12.321  38.198  32.956 1495.8573 01:10:52.10M
2017-11-27T18:16:31.181Z|I-OCEAN7-304-0616641|  23.62  12.320  38.145  32.905 1495.7971 01:10:57.17M
2017-11-27T18:16:36.248Z|I-OCEAN7-304-0616641|  23.62  12.320  38.146  32.906 1495.7976 01:11:02.23M
2017-11-27T18:16:41.311Z|I-OCEAN7-304-0616641|  23.55  12.321  38.189  32.948 1495.8469 01:11:07.30M
2017-11-27T18:16:46.376Z|I-OCEAN7-304-0616641|  23.62  12.321  38.199  32.957 1495.8607 01:11:12.36M
2017-11-27T18:16:51.442Z|I-OCEAN7-304-0616641|  23.58  12.321  38.198  32.956 1495.8590 01:11:17.42M
2017-11-27T18:16:56.505Z|I-OCEAN7-304-0616641|  23.58  12.321  38.163  32.922 1495.8195 01:11:22.49M