2017-11-27T18:14:04.823Z|I-OCEAN7-304-0616641|  23.60  12.322  38.197  32.954 1495.8593 01:08:30.79M
2017-11-27T18:14:09.885Z|I-OCEAN7-304-0616641|  23.55  12.322  38.197  32.954 1495.8599 01:08:35.85M
2017-11-27T18:14:14.951Z|I-OCEAN7-304-0616641|  23.55  12.322  38.199  32.955 1495.8617 01:08:40.91M
2017-11-27T18:14:20.016Z|I-OCEAN7-304-0616641|  23.60  12.322  38.200  32.956 1495.8640 01:08:46.00M
2017-11-27T18:14:25.080Z|I-OCEAN7-304-0616641|  23.54  12.323  38.241  32.995 1495.9099 01:08:51.06M
2017-11-27T18:14:30.146Z|I-OCEAN7-304-0616641|  23.54  12.323  38.208  32.964 1495.8735 01:08:56.13M
2017-11-27T18:14:35.211Z|I-OCEAN7-304-0616641|  23.54  12.323  38.203  32.959 1495.8674 01:09:01.19M
2017-11-27T18:14:40.014Z|I-OCEAN7-304-0616641|  23.54  12.323  38.191  32.947 1495.8535 01:09:06.26M
2017-11-27T18:14:44.822Z|I-OCEAN7-304-0616641|  23.54  12.323  38.190  32.947 1495.8527 01:09:11.06M
2017-11-27T18:14:49.883Z|I-OCEAN7-304-0616641|  23.63  12.322  38.229  32.984 1495.8982 01:09:15.85M
2017-11-27T18:14:54.948Z|I-OCEAN7-304-0616641|  23.62  12.322  38.229  32.985 1495.8971 01:09:20.91M