2017-11-27T18:12:03.788Z|I-OCEAN7-304-0616641|  23.49  12.322  37.973  32.739 1495.6017 01:06:29.75M
2017-11-27T18:12:08.851Z|I-OCEAN7-304-0616641|  23.51  12.322  37.999  32.763 1495.6315 01:06:34.81M
2017-11-27T18:12:13.917Z|I-OCEAN7-304-0616641|  23.51  12.322  37.953  32.720 1495.5789 01:06:39.87M
2017-11-27T18:12:18.980Z|I-OCEAN7-304-0616641|  23.53  12.322  37.991  32.756 1495.6228 01:06:44.94M
2017-11-27T18:12:24.046Z|I-OCEAN7-304-0616641|  23.55  12.322  37.991  32.756 1495.6239 01:06:50.02M
2017-11-27T18:12:28.849Z|I-OCEAN7-304-0616641|  23.56  12.322  37.991  32.756 1495.6232 01:06:55.09M
2017-11-27T18:12:33.914Z|I-OCEAN7-304-0616641|  23.56  12.321  37.990  32.756 1495.6212 01:06:59.87M
2017-11-27T18:12:38.981Z|I-OCEAN7-304-0616641|  23.60  12.321  38.026  32.791 1495.6617 01:07:04.94M
2017-11-27T18:12:44.045Z|I-OCEAN7-304-0616641|  23.55  12.321  37.999  32.765 1495.6292 01:07:10.02M
2017-11-27T18:12:49.111Z|I-OCEAN7-304-0616641|  23.55  12.321  37.956  32.724 1495.5807 01:07:15.09M
2017-11-27T18:12:54.174Z|I-OCEAN7-304-0616641|  23.55  12.321  37.980  32.746 1495.6077 01:07:20.15M
2017-11-27T18:12:59.239Z|I-OCEAN7-304-0616641|  23.56  12.321  37.979  32.745 1495.6073 01:07:25.21M