2017-11-27T18:10:02.492Z|I-OCEAN7-304-0616641|  23.61  12.326  38.037  32.796 1495.6866 01:04:28.45M
2017-11-27T18:10:07.558Z|I-OCEAN7-304-0616641|  23.61  12.326  38.008  32.769 1495.6532 01:04:33.51M
2017-11-27T18:10:12.621Z|I-OCEAN7-304-0616641|  23.55  12.326  38.048  32.807 1495.6980 01:04:38.58M
2017-11-27T18:10:17.685Z|I-OCEAN7-304-0616641|  23.55  12.326  38.024  32.784 1495.6697 01:04:43.64M
2017-11-27T18:10:22.749Z|I-OCEAN7-304-0616641|  23.55  12.326  38.002  32.764 1495.6449 01:04:48.70M
2017-11-27T18:10:27.814Z|I-OCEAN7-304-0616641|  23.55  12.325  38.002  32.764 1495.6436 01:04:53.77M
2017-11-27T18:10:32.880Z|I-OCEAN7-304-0616641|  23.51  12.325  38.001  32.763 1495.6417 01:04:58.83M
2017-11-27T18:10:37.945Z|I-OCEAN7-304-0616641|  23.50  12.325  38.001  32.763 1495.6409 01:05:03.90M
2017-11-27T18:10:43.010Z|I-OCEAN7-304-0616641|  23.47  12.324  38.007  32.770 1495.6466 01:05:08.96M
2017-11-27T18:10:48.074Z|I-OCEAN7-304-0616641|  23.56  12.324  38.024  32.786 1495.6666 01:05:14.05M
2017-11-27T18:10:53.140Z|I-OCEAN7-304-0616641|  23.57  12.324  38.027  32.789 1495.6686 01:05:19.11M
2017-11-27T18:10:58.204Z|I-OCEAN7-304-0616641|  23.57  12.323  37.990  32.754 1495.6257 01:05:24.17M