2017-11-27T18:08:00.936Z|I-OCEAN7-304-0616641|  23.58  12.321  38.066  32.829 1495.7084 01:02:26.88M
2017-11-27T18:08:05.997Z|I-OCEAN7-304-0616641|  23.57  12.322  38.043  32.806 1495.6820 01:02:31.94M
2017-11-27T18:08:11.067Z|I-OCEAN7-304-0616641|  23.57  12.322  38.042  32.805 1495.6814 01:02:37.03M
2017-11-27T18:08:16.129Z|I-OCEAN7-304-0616641|  23.52  12.322  37.973  32.739 1495.6017 01:02:42.09M
2017-11-27T18:08:21.195Z|I-OCEAN7-304-0616641|  23.54  12.322  37.997  32.762 1495.6301 01:02:47.15M
2017-11-27T18:08:26.259Z|I-OCEAN7-304-0616641|  23.54  12.322  37.987  32.752 1495.6191 01:02:52.22M
2017-11-27T18:08:31.323Z|I-OCEAN7-304-0616641|  23.54  12.322  37.957  32.723 1495.5847 01:02:57.28M
2017-11-27T18:08:36.388Z|I-OCEAN7-304-0616641|  23.55  12.323  37.956  32.722 1495.5851 01:03:02.35M
2017-11-27T18:08:41.457Z|I-OCEAN7-304-0616641|  23.60  12.323  38.003  32.767 1495.6392 01:03:07.41M
2017-11-27T18:08:46.520Z|I-OCEAN7-304-0616641|  23.47  12.322  38.024  32.788 1495.6610 01:03:12.48M
2017-11-27T18:08:51.585Z|I-OCEAN7-304-0616641|  23.63  12.322  37.985  32.750 1495.6177 01:03:17.54M
2017-11-27T18:08:56.646Z|I-OCEAN7-304-0616641|  23.54  12.322  38.038  32.802 1495.6765 01:03:22.60M