2017-11-27T18:06:04.701Z|I-OCEAN7-304-0616641|  23.51  12.321  37.989  32.755 1495.6174 01:00:30.65M
2017-11-27T18:06:09.769Z|I-OCEAN7-304-0616641|  23.51  12.321  37.988  32.754 1495.6157 01:00:35.71M
2017-11-27T18:06:14.834Z|I-OCEAN7-304-0616641|  23.52  12.320  37.911  32.680 1495.5273 01:00:40.77M
2017-11-27T18:06:19.898Z|I-OCEAN7-304-0616641|  23.52  12.320  37.921  32.690 1495.5391 01:00:45.84M
2017-11-27T18:06:24.963Z|I-OCEAN7-304-0616641|  23.52  12.321  37.988  32.754 1495.6163 01:00:50.90M
2017-11-27T18:06:30.026Z|I-OCEAN7-304-0616641|  23.53  12.321  38.013  32.778 1495.6460 01:00:55.97M
2017-11-27T18:06:35.093Z|I-OCEAN7-304-0616641|  23.53  12.321  38.012  32.777 1495.6460 01:01:01.05M
2017-11-27T18:06:40.158Z|I-OCEAN7-304-0616641|  23.53  12.322  38.030  32.794 1495.6666 01:01:06.11M
2017-11-27T18:06:45.223Z|I-OCEAN7-304-0616641|  23.57  12.319  38.030  32.796 1495.6599 01:01:11.18M
2017-11-27T18:06:50.026Z|I-OCEAN7-304-0616641|  23.54  12.319  38.034  32.801 1495.6647 01:01:16.24M
2017-11-27T18:06:55.091Z|I-OCEAN7-304-0616641|  23.54  12.318  38.035  32.801 1495.6647 01:01:21.05M