2017-11-27T18:03:02.630Z|I-OCEAN7-304-0616641|  23.58  12.321  37.904  32.673 1495.5217 00:57:28.57M
2017-11-27T18:03:07.695Z|I-OCEAN7-304-0616641|  23.57  12.321  37.917  32.686 1495.5366 00:57:33.63M
2017-11-27T18:03:12.501Z|I-OCEAN7-304-0616641|  23.57  12.321  37.968  32.735 1495.5956 00:57:38.69M
2017-11-27T18:03:17.565Z|I-OCEAN7-304-0616641|  23.57  12.321  37.910  32.679 1495.5299 00:57:43.50M
2017-11-27T18:03:22.629Z|I-OCEAN7-304-0616641|  23.57  12.321  37.948  32.715 1495.5730 00:57:48.57M
2017-11-27T18:03:27.694Z|I-OCEAN7-304-0616641|  23.57  12.321  37.948  32.715 1495.5729 00:57:53.63M
2017-11-27T18:03:32.761Z|I-OCEAN7-304-0616641|  23.57  12.321  38.019  32.784 1495.6547 00:57:58.69M
2017-11-27T18:03:37.825Z|I-OCEAN7-304-0616641|  23.53  12.321  37.954  32.721 1495.5787 00:58:03.76M
2017-11-27T18:03:42.890Z|I-OCEAN7-304-0616641|  23.58  12.321  38.005  32.770 1495.6384 00:58:08.82M
2017-11-27T18:03:47.952Z|I-OCEAN7-304-0616641|  23.57  12.321  37.980  32.746 1495.6096 00:58:13.89M
2017-11-27T18:03:53.018Z|I-OCEAN7-304-0616641|  23.57  12.321  37.980  32.746 1495.6088 00:58:18.95M
2017-11-27T18:03:58.081Z|I-OCEAN7-304-0616641|  23.57  12.321  37.983  32.749 1495.6124 00:58:24.03M